FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 200 Value ($000) $1 Avg Close $6.09 Range $4.19 - $9.63
Q3 2013
Shares 200 Value ($000) $1 Avg Close $3.98 Range $3.63 - $4.78
Q2 2013
Shares 200 Value ($000) $1 Avg Close $3.91 Range $3.55 - $4.42