FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 184,152 Value ($000) $219 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 243,365 Value ($000) $316 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 302,204 Value ($000) $326 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 285,902 Value ($000) $343 Avg Close $1.17 Range $0.97 - $1.83
Q4 2017
Shares 300,402 Value ($000) $336 Avg Close $1.01 Range $0.90 - $1.23
Q3 2017
Shares 282,402 Value ($000) $282 Avg Close $0.89 Range $0.70 - $1.19
Q2 2017
Shares 243,417 Value ($000) $192 Avg Close $0.87 Range $0.75 - $1.04
Q1 2017
Shares 103,716 Value ($000) $106 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 57,016 Value ($000) $66 Avg Close $1.27 Range $1.13 - $1.51
Q3 2016
Shares 122,654 Value ($000) $172 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 115,154 Value ($000) $170 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 100,969 Value ($000) $177 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 108,771 Value ($000) $206 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 127,385 Value ($000) $243 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 101,500 Value ($000) $222 Avg Close $2.62 Range $2.18 - $3.16
Q3 2013
Shares 32,500 Value ($000) $142 Avg Close $3.98 Range $3.63 - $4.78