FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,500 Value ($000) $11 Avg Close $0.96 Range $0.82 - $1.18
Q3 2019
Shares 11,500 Value ($000) $11 Avg Close $1.07 Range $0.80 - $1.45
Q2 2019
Shares 11,500 Value ($000) $16 Avg Close $1.96 Range $1.17 - $3.06
Q1 2019
Shares 11,500 Value ($000) $19 Avg Close $1.31 Range $1.15 - $1.97
Q4 2018
Shares 12,500 Value ($000) $15 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 12,500 Value ($000) $16 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 12,500 Value ($000) $14 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 12,500 Value ($000) $15 Avg Close $1.17 Range $0.97 - $1.83
Q4 2017
Shares 29,250 Value ($000) $33 Avg Close $1.01 Range $0.90 - $1.23
Q3 2017
Shares 12,500 Value ($000) $13 Avg Close $0.89 Range $0.70 - $1.19
Q2 2017
Shares 12,500 Value ($000) $10 Avg Close $0.87 Range $0.75 - $1.04
Q1 2017
Shares 12,500 Value ($000) $13 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 12,500 Value ($000) $14 Avg Close $1.27 Range $1.13 - $1.51
Q3 2016
Shares 14,500 Value ($000) $20 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 29,000 Value ($000) $42 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 14,500 Value ($000) $25 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 12,000 Value ($000) $23 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 11,000 Value ($000) $21 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 11,000 Value ($000) $24,090 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 12,000 Value ($000) $38 Avg Close $3.28 Range $3.00 - $3.86
Q4 2014
Shares 12,000 Value ($000) $45,960 Avg Close $3.99 Range $3.61 - $4.45
Q3 2014
Shares 12,750 Value ($000) $54,188 Avg Close $4.78 Range $4.10 - $5.68