FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,503 Value ($000) $22 Avg Close $0.96 Range $0.82 - $1.18
Q3 2019
Shares 23,503 Value ($000) $23 Avg Close $1.07 Range $0.80 - $1.45
Q2 2019
Shares 23,503 Value ($000) $33 Avg Close $1.96 Range $1.17 - $3.06
Q1 2019
Shares 23,503 Value ($000) $39 Avg Close $1.31 Range $1.15 - $1.97
Q4 2018
Shares 24,238 Value ($000) $29 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 24,238 Value ($000) $32 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 24,238 Value ($000) $26 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 24,238 Value ($000) $29 Avg Close $1.17 Range $0.97 - $1.83
Q4 2017
Shares 24,238 Value ($000) $27 Avg Close $1.01 Range $0.90 - $1.23
Q3 2017
Shares 24,238 Value ($000) $25 Avg Close $0.89 Range $0.70 - $1.19
Q2 2017
Shares 24,238 Value ($000) $19 Avg Close $0.87 Range $0.75 - $1.04
Q1 2017
Shares 25,558 Value ($000) $26 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 24,238 Value ($000) $28 Avg Close $1.27 Range $1.13 - $1.51
Q3 2016
Shares 25,881 Value ($000) $36 Avg Close $1.51 Range $1.31 - $1.80
Q2 2016
Shares 31,543 Value ($000) $47 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 30,415 Value ($000) $53 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 33,926 Value ($000) $64 Avg Close $2.07 Range $1.77 - $2.54
Q3 2015
Shares 33,885 Value ($000) $65 Avg Close $2.02 Range $1.76 - $2.42
Q2 2015
Shares 30,415 Value ($000) $67 Avg Close $2.62 Range $2.18 - $3.16
Q1 2015
Shares 28,032 Value ($000) $88 Avg Close $3.28 Range $3.00 - $3.86
Q4 2014
Shares 28,963 Value ($000) $111 Avg Close $3.99 Range $3.61 - $4.45
Q3 2014
Shares 35,934 Value ($000) $154 Avg Close $4.78 Range $4.10 - $5.68
Q2 2014
Shares 36,450 Value ($000) $206 Avg Close $5.62 Range $4.96 - $6.77
Q1 2014
Shares 35,952 Value ($000) $180 Avg Close $6.44 Range $4.90 - $8.50
Q4 2013
Shares 59,293 Value ($000) $420 Avg Close $6.09 Range $4.19 - $9.63
Q3 2013
Shares 55,618 Value ($000) $243 Avg Close $3.98 Range $3.63 - $4.78
Q2 2013
Shares 55,573 Value ($000) $213 Avg Close $3.91 Range $3.55 - $4.42