FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,976 Value ($000) $371 Avg Close $2.20 Range $1.41 - $3.45
Q3 2025
Shares 209,986 Value ($000) $630 Avg Close $2.90 Range $2.23 - $3.65
Q4 2024
Shares 87,309 Value ($000) $92 Avg Close $1.03 Range $0.98 - $1.15
Q3 2024
Shares 27,011 Value ($000) $28 Avg Close $1.02 Range $0.91 - $1.13
Q1 2024
Shares 17,749 Value ($000) $21 Avg Close $1.10 Range $1.01 - $1.25
Q2 2023
Shares 24,350 Value ($000) $32 Avg Close $1.31 Range $1.21 - $1.83
Q4 2022
Shares 70,877 Value ($000) $90 Avg Close $1.28 Range $1.14 - $1.66
Q3 2022
Shares 59,440 Value ($000) $70 Avg Close $1.30 Range $1.13 - $1.56
Q2 2022
Shares 35,643 Value ($000) $44 Avg Close $1.30 Range $1.02 - $1.54
Q1 2022
Shares 23,221 Value ($000) $34 Avg Close $1.28 Range $1.04 - $1.54
Q4 2021
Shares 62,326 Value ($000) $87 Avg Close $1.76 Range $1.35 - $2.50
Q3 2021
Shares 59,251 Value ($000) $103 Avg Close $1.89 Range $1.66 - $2.50
Q2 2021
Shares 115,068 Value ($000) $270 Avg Close $2.32 Range $1.65 - $3.23
Q1 2021
Shares 185,685 Value ($000) $583 Avg Close $4.40 Range $2.65 - $6.65
Q4 2020
Shares 168,989 Value ($000) $656 Avg Close $2.27 Range $0.69 - $7.04
Q3 2020
Shares 20,588 Value ($000) $17 Avg Close $0.85 Range $0.60 - $1.40
Q2 2020
Shares 18,062 Value ($000) $15 Avg Close $0.69 Range $0.35 - $1.49
Q1 2020
Shares 17,568 Value ($000) $7 Avg Close $0.77 Range $0.30 - $1.00
Q2 2019
Shares 16,132 Value ($000) $23 Avg Close $1.96 Range $1.17 - $3.06
Q1 2019
Shares 22,926 Value ($000) $38 Avg Close $1.31 Range $1.15 - $1.97
Q4 2018
Shares 11,691 Value ($000) $14 Avg Close $1.26 Range $1.13 - $1.61
Q3 2018
Shares 11,647 Value ($000) $15 Avg Close $1.10 Range $0.96 - $1.45
Q2 2018
Shares 54,201 Value ($000) $59 Avg Close $1.23 Range $0.96 - $1.45
Q1 2018
Shares 42,939 Value ($000) $52 Avg Close $1.17 Range $0.97 - $1.83
Q4 2017
Shares 12,334 Value ($000) $14 Avg Close $1.01 Range $0.90 - $1.23
Q1 2017
Shares 19,812 Value ($000) $20 Avg Close $1.17 Range $1.01 - $1.31
Q4 2016
Shares 13,100 Value ($000) $15 Avg Close $1.27 Range $1.13 - $1.51
Q2 2016
Shares 18,842 Value ($000) $28 Avg Close $1.60 Range $1.41 - $1.86
Q1 2016
Shares 13,296 Value ($000) $23 Avg Close $1.71 Range $1.50 - $2.05
Q4 2015
Shares 13,285 Value ($000) $25 Avg Close $2.07 Range $1.77 - $2.54
Q3 2014
Shares 10,342 Value ($000) $44 Avg Close $4.78 Range $4.10 - $5.68
Q2 2014
Shares 31,081 Value ($000) $175 Avg Close $5.62 Range $4.96 - $6.77
Q1 2014
Shares 79,976 Value ($000) $400 Avg Close $6.44 Range $4.90 - $8.50
Q4 2013
Shares 25,640 Value ($000) $182 Avg Close $6.09 Range $4.19 - $9.63
Q3 2013
Shares 61,103 Value ($000) $266 Avg Close $3.98 Range $3.63 - $4.78
Q2 2013
Shares 95,885 Value ($000) $367 Avg Close $3.91 Range $3.55 - $4.42