FUEL TECH INC

Ticker: FTEK CUSIP: 359523107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $40 Avg Close $2.20 Range $1.41 - $3.45

Q3 2025

Shares 25,500 Value ($000) $77 Avg Close $2.90 Range $2.23 - $3.65

Q2 2025

Shares 25,500 Value ($000) $64 Avg Close $1.43 Range $0.91 - $2.85

Q1 2025

Shares 25,500 Value ($000) $27 Avg Close $0.99 Range $0.87 - $1.15

Q4 2024

Shares 25,500 Value ($000) $27 Avg Close $1.03 Range $0.98 - $1.15

Q3 2024

Shares 25,500 Value ($000) $27 Avg Close $1.02 Range $0.91 - $1.13

Q2 2024

Shares 25,500 Value ($000) $27 Avg Close $1.16 Range $1.02 - $1.34

Q1 2024

Shares 25,500 Value ($000) $31 Avg Close $1.10 Range $1.01 - $1.25

Q4 2023

Shares 25,500 Value ($000) $27 Avg Close $1.06 Range $0.96 - $1.17

Q3 2023

Shares 25,500 Value ($000) $30 Avg Close $1.19 Range $0.99 - $1.35

Q2 2023

Shares 25,500 Value ($000) $34 Avg Close $1.31 Range $1.21 - $1.83

Q1 2023

Shares 25,000 Value ($000) $32 Avg Close $1.43 Range $1.20 - $1.75

Q4 2022

Shares 25,000 Value ($000) $32 Avg Close $1.28 Range $1.14 - $1.66

Q3 2022

Shares 25,000 Value ($000) $29 Avg Close $1.30 Range $1.13 - $1.56

Q2 2022

Shares 25,000 Value ($000) $31 Avg Close $1.30 Range $1.02 - $1.54

Q1 2022

Shares 25,000 Value ($000) $36 Avg Close $1.28 Range $1.04 - $1.54

Q4 2021

Shares 25,000 Value ($000) $35 Avg Close $1.76 Range $1.35 - $2.50

Q3 2021

Shares 25,000 Value ($000) $44 Avg Close $1.89 Range $1.66 - $2.50

Q2 2021

Shares 25,000 Value ($000) $59 Avg Close $2.32 Range $1.65 - $3.23

Q1 2021

Shares 25,000 Value ($000) $79 Avg Close $4.40 Range $2.65 - $6.65

Q4 2020

Shares 25,000 Value ($000) $97 Avg Close $2.27 Range $0.69 - $7.04

Q3 2020

Shares 25,000 Value ($000) $21 Avg Close $0.85 Range $0.60 - $1.40

Q2 2020

Shares 25,000 Value ($000) $21 Avg Close $0.69 Range $0.35 - $1.49

Q1 2020

Shares 25,000 Value ($000) $10 Avg Close $0.77 Range $0.30 - $1.00

Q4 2019

Shares 25,000 Value ($000) $23 Avg Close $0.96 Range $0.82 - $1.18

Q3 2019

Shares 25,000 Value ($000) $25 Avg Close $1.07 Range $0.80 - $1.45

Q2 2019

Shares 25,000 Value ($000) $35 Avg Close $1.96 Range $1.17 - $3.06

Q1 2019

Shares 25,000 Value ($000) $42 Avg Close $1.31 Range $1.15 - $1.97

Q4 2018

Shares 25,000 Value ($000) $30 Avg Close $1.26 Range $1.13 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$40	$2.20	$1.41 - $3.45
Q3 2025	25,500	$77	$2.90	$2.23 - $3.65
Q2 2025	25,500	$64	$1.43	$0.91 - $2.85
Q1 2025	25,500	$27	$0.99	$0.87 - $1.15
Q4 2024	25,500	$27	$1.03	$0.98 - $1.15
Q3 2024	25,500	$27	$1.02	$0.91 - $1.13
Q2 2024	25,500	$27	$1.16	$1.02 - $1.34
Q1 2024	25,500	$31	$1.10	$1.01 - $1.25
Q4 2023	25,500	$27	$1.06	$0.96 - $1.17
Q3 2023	25,500	$30	$1.19	$0.99 - $1.35
Q2 2023	25,500	$34	$1.31	$1.21 - $1.83
Q1 2023	25,000	$32	$1.43	$1.20 - $1.75
Q4 2022	25,000	$32	$1.28	$1.14 - $1.66
Q3 2022	25,000	$29	$1.30	$1.13 - $1.56
Q2 2022	25,000	$31	$1.30	$1.02 - $1.54
Q1 2022	25,000	$36	$1.28	$1.04 - $1.54
Q4 2021	25,000	$35	$1.76	$1.35 - $2.50
Q3 2021	25,000	$44	$1.89	$1.66 - $2.50
Q2 2021	25,000	$59	$2.32	$1.65 - $3.23
Q1 2021	25,000	$79	$4.40	$2.65 - $6.65
Q4 2020	25,000	$97	$2.27	$0.69 - $7.04
Q3 2020	25,000	$21	$0.85	$0.60 - $1.40
Q2 2020	25,000	$21	$0.69	$0.35 - $1.49
Q1 2020	25,000	$10	$0.77	$0.30 - $1.00
Q4 2019	25,000	$23	$0.96	$0.82 - $1.18
Q3 2019	25,000	$25	$1.07	$0.80 - $1.45
Q2 2019	25,000	$35	$1.96	$1.17 - $3.06
Q1 2019	25,000	$42	$1.31	$1.15 - $1.97
Q4 2018	25,000	$30	$1.26	$1.13 - $1.61