FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,252 Value ($000) $0 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 32,774 Value ($000) $0 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 17,974 Value ($000) $0 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 26,762 Value ($000) $0 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 25,257 Value ($000) $0 Avg Close $9.91 Range $5.45 - $13.70

Q3 2024

Shares 590,397 Value ($000) $0 Avg Close $14.80 Range $11.10 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,252	$0	$8.17	$5.71 - $11.99
Q3 2025	32,774	$0	$5.44	$3.78 - $10.17
Q2 2025	17,974	$0	$4.85	$3.58 - $8.03
Q1 2025	26,762	$0	$7.46	$4.37 - $13.98
Q4 2024	25,257	$0	$9.91	$5.45 - $13.70
Q3 2024	590,397	$0	$14.80	$11.10 - $21.60