FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,971 Value ($000) $226 Avg Close $8.17 Range $5.71 - $11.99

Q2 2025

Shares 113,696 Value ($000) $638 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 157,750 Value ($000) $724 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 167,318 Value ($000) $1,513 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,971	$226	$8.17	$5.71 - $11.99
Q2 2025	113,696	$638	$4.85	$3.58 - $8.03
Q1 2025	157,750	$724	$7.46	$4.37 - $13.98
Q4 2024	167,318	$1,513	$9.91	$5.45 - $13.70