FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,275 Value ($000) $2,305 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 280,422 Value ($000) $2,187 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 123,575 Value ($000) $693 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 139,827 Value ($000) $642 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 171,592 Value ($000) $1,551 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,275	$2,305	$8.17	$5.71 - $11.99
Q3 2025	280,422	$2,187	$5.44	$3.78 - $10.17
Q2 2025	123,575	$693	$4.85	$3.58 - $8.03
Q1 2025	139,827	$642	$7.46	$4.37 - $13.98
Q4 2024	171,592	$1,551	$9.91	$5.45 - $13.70