FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $2 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 300 Value ($000) $2 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 586 Value ($000) $3 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 86 Value ($000) $0 Avg Close $7.46 Range $4.37 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$2	$8.17	$5.71 - $11.99
Q3 2025	300	$2	$5.44	$3.78 - $10.17
Q2 2025	586	$3	$4.85	$3.58 - $8.03
Q1 2025	86	$0	$7.46	$4.37 - $13.98