FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,390 Value ($000) $4,333 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 275,089 Value ($000) $2,147 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 275,672 Value ($000) $1,547 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 514,721 Value ($000) $2,363 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 464,853 Value ($000) $4,203 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,390	$4,333	$8.17	$5.71 - $11.99
Q3 2025	275,089	$2,147	$5.44	$3.78 - $10.17
Q2 2025	275,672	$1,547	$4.85	$3.58 - $8.03
Q1 2025	514,721	$2,363	$7.46	$4.37 - $13.98
Q4 2024	464,853	$4,203	$9.91	$5.45 - $13.70