FUELCELL ENERGY INC

Ticker: FCEL CUSIP: 35952H700 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,295 Value ($000) $9,023 Avg Close $8.17 Range $5.71 - $11.99

Q3 2025

Shares 576,071 Value ($000) $4,493 Avg Close $5.44 Range $3.78 - $10.17

Q2 2025

Shares 197,389 Value ($000) $1,107 Avg Close $4.85 Range $3.58 - $8.03

Q1 2025

Shares 182,292 Value ($000) $837 Avg Close $7.46 Range $4.37 - $13.98

Q4 2024

Shares 154,022 Value ($000) $1,392 Avg Close $9.91 Range $5.45 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,295	$9,023	$8.17	$5.71 - $11.99
Q3 2025	576,071	$4,493	$5.44	$3.78 - $10.17
Q2 2025	197,389	$1,107	$4.85	$3.58 - $8.03
Q1 2025	182,292	$837	$7.46	$4.37 - $13.98
Q4 2024	154,022	$1,392	$9.91	$5.45 - $13.70