FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,589 Value ($000) $694 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 73,486 Value ($000) $320 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 55,917 Value ($000) $345 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 291,325 Value ($000) $1,320 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 552,459 Value ($000) $4,011 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 518,294 Value ($000) $4,851 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 242,391 Value ($000) $2,092 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 200,723 Value ($000) $1,261 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 135,964 Value ($000) $529 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 74,671 Value ($000) $240 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 84,243 Value ($000) $311 Avg Close $3.05 Range $2.47 - $3.54
Q3 2022
Shares 271,678 Value ($000) $652 Avg Close $2.61 Range $2.03 - $3.89