FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 750 Value ($000) $3 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 750 Value ($000) $2 Avg Close $2.82 Range $2.20 - $3.46

Q4 2022

Shares 750 Value ($000) $2 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 750 Value ($000) $2 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	750	$3	$3.05	$2.47 - $3.54
Q1 2023	750	$2	$2.82	$2.20 - $3.46
Q4 2022	750	$2	$2.55	$2.10 - $3.05
Q3 2022	750	$2	$2.61	$2.03 - $3.89