FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 278 Value ($000) $1 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 5,600 Value ($000) $41 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 5,600 Value ($000) $52 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	278	$1	$6.10	$4.37 - $8.32
Q4 2024	5,600	$41	$8.35	$6.63 - $9.69
Q3 2024	5,600	$52	$9.02	$7.65 - $10.13