FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,205 Value ($000) $1,273 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 269,935 Value ($000) $1,177 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 289,345 Value ($000) $1,785 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 512,932 Value ($000) $2,324 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 676,954 Value ($000) $4,915 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 539,549 Value ($000) $5,050 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 212,243 Value ($000) $1,832 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 84,991 Value ($000) $534 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 133,624 Value ($000) $520 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 113,081 Value ($000) $364 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 103,484 Value ($000) $382 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 1,077,962 Value ($000) $3,234 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 945,869 Value ($000) $2,790 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 1,020,452 Value ($000) $2,450 Avg Close $2.61 Range $2.03 - $3.89