FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,354 Value ($000) $813 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 159,387 Value ($000) $1,492 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 199,815 Value ($000) $1,233 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 125,521 Value ($000) $569 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 178,937 Value ($000) $1,299 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 159,387 Value ($000) $1 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 41,524 Value ($000) $358 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 69,531 Value ($000) $437 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 140,526 Value ($000) $547 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 47,720 Value ($000) $154 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 31,156 Value ($000) $0 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 207,464 Value ($000) $1 Avg Close $2.82 Range $2.20 - $3.46
Q3 2022
Shares 32,650 Value ($000) $78 Avg Close $2.61 Range $2.03 - $3.89