FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,124 Value ($000) $65 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 16,002 Value ($000) $70 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 12,096 Value ($000) $75 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 344,784 Value ($000) $1,562 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 347,890 Value ($000) $2,526 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 348,349 Value ($000) $3,261 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 6,057 Value ($000) $52 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 5,880 Value ($000) $37 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 5,394 Value ($000) $21 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 3,690 Value ($000) $12 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 6,215 Value ($000) $23 Avg Close $3.05 Range $2.47 - $3.54
Q3 2022
Shares 1,256,855 Value ($000) $3,016 Avg Close $2.61 Range $2.03 - $3.89