FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90,008 Value ($000) $266 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 94,207 Value ($000) $226 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90,008	$266	$2.55	$2.10 - $3.05
Q3 2022	94,207	$226	$2.61	$2.03 - $3.89