FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,576,963 Value ($000) $30,320 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 5,686,093 Value ($000) $24,791 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 3,639,934 Value ($000) $22,458 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 692,367 Value ($000) $3,136 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 393,851 Value ($000) $2,859 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,576,963	$30,320	$4.91	$3.90 - $6.15
Q3 2025	5,686,093	$24,791	$5.36	$3.87 - $7.84
Q2 2025	3,639,934	$22,458	$4.99	$3.04 - $6.71
Q1 2025	692,367	$3,136	$6.10	$4.37 - $8.32
Q4 2024	393,851	$2,859	$8.35	$6.63 - $9.69