FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,634 Value ($000) $58 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 96,473 Value ($000) $421 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 96,473 Value ($000) $595 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 96,382 Value ($000) $437 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 12,583 Value ($000) $91 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 14,086 Value ($000) $132 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 14,046 Value ($000) $121 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 14,046 Value ($000) $88 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 14,000 Value ($000) $54 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 14,000 Value ($000) $45 Avg Close $3.28 Range $2.95 - $3.54
Q3 2022
Shares 21,937 Value ($000) $53 Avg Close $2.61 Range $2.03 - $3.89