FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,636 Value ($000) $35 Avg Close $4.46 Range $3.29 - $6.08

Q4 2023

Shares 5,593 Value ($000) $22 Avg Close $3.36 Range $2.70 - $4.26

Q3 2023

Shares 5,593 Value ($000) $18 Avg Close $3.28 Range $2.95 - $3.54

Q2 2023

Shares 5,593 Value ($000) $21 Avg Close $3.05 Range $2.47 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,636	$35	$4.46	$3.29 - $6.08
Q4 2023	5,593	$22	$3.36	$2.70 - $4.26
Q3 2023	5,593	$18	$3.28	$2.95 - $3.54
Q2 2023	5,593	$21	$3.05	$2.47 - $3.54