FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,951 Value ($000) $239 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 50,910 Value ($000) $222 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 46,410 Value ($000) $286 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 33,450 Value ($000) $152 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 30,250 Value ($000) $220 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 31,550 Value ($000) $295 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 42,250 Value ($000) $365 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 43,350 Value ($000) $272 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 41,125 Value ($000) $160 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 32,484 Value ($000) $105 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 27,734 Value ($000) $102 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 25,434 Value ($000) $76 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 20,434 Value ($000) $60 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 22,434 Value ($000) $54 Avg Close $2.61 Range $2.03 - $3.89