FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,038 Value ($000) $61 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 16,572 Value ($000) $102 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 15,049 Value ($000) $68 Avg Close $6.10 Range $4.37 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,038	$61	$5.36	$3.87 - $7.84
Q2 2025	16,572	$102	$4.99	$3.04 - $6.71
Q1 2025	15,049	$68	$6.10	$4.37 - $8.32