FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,450 Value ($000) $116 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 13,450 Value ($000) $84 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 16,200 Value ($000) $63 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 32,700 Value ($000) $105 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 33,900 Value ($000) $125 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 32,900 Value ($000) $99 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 33,900 Value ($000) $100 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 33,900 Value ($000) $81 Avg Close $2.61 Range $2.03 - $3.89