FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $5 Avg Close $4.91 Range $3.90 - $6.15
Q4 2024
Shares 77,417 Value ($000) $562 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 74,530 Value ($000) $698 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 77,827 Value ($000) $672 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 81,811 Value ($000) $657 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 81,811 Value ($000) $318 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 81,811 Value ($000) $263 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 85,023 Value ($000) $314 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 131,021 Value ($000) $393 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 157,315 Value ($000) $464 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 170,562 Value ($000) $409 Avg Close $2.61 Range $2.03 - $3.89