FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,849 Value ($000) $184 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 33,171 Value ($000) $145 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 30,192 Value ($000) $186 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 28,519 Value ($000) $129 Avg Close $6.10 Range $4.37 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,849	$184	$4.91	$3.90 - $6.15
Q3 2025	33,171	$145	$5.36	$3.87 - $7.84
Q2 2025	30,192	$186	$4.99	$3.04 - $6.71
Q1 2025	28,519	$129	$6.10	$4.37 - $8.32