FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,415 Value ($000) $279 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 69,323 Value ($000) $302 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 216,602 Value ($000) $1,336 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 147,776 Value ($000) $669 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 140,263 Value ($000) $1,018 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 180,105 Value ($000) $1,686 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 71,109 Value ($000) $614 Avg Close $7.38 Range $5.96 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,415	$279	$4.91	$3.90 - $6.15
Q3 2025	69,323	$302	$5.36	$3.87 - $7.84
Q2 2025	216,602	$1,336	$4.99	$3.04 - $6.71
Q1 2025	147,776	$669	$6.10	$4.37 - $8.32
Q4 2024	140,263	$1,018	$8.35	$6.63 - $9.69
Q3 2024	180,105	$1,686	$9.02	$7.65 - $10.13
Q2 2024	71,109	$614	$7.38	$5.96 - $8.97