FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,638 Value ($000) $54 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 11,715 Value ($000) $83 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 12,770 Value ($000) $119 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 11,181 Value ($000) $95 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 11,256 Value ($000) $71 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 12,402 Value ($000) $49 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 14,068 Value ($000) $45 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 34,866 Value ($000) $128 Avg Close $3.05 Range $2.47 - $3.54