FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151,254 Value ($000) $5,307 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 1,107,127 Value ($000) $4,827 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 841,779 Value ($000) $5,194 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 381,824 Value ($000) $1,730 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 400,858 Value ($000) $2,910 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 947,049 Value ($000) $8,864 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 811,198 Value ($000) $7,001 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 740,750 Value ($000) $4,652 Avg Close $4.46 Range $3.29 - $6.08

Q4 2023

Shares 810,324 Value ($000) $3,152 Avg Close $3.36 Range $2.70 - $4.26

Q3 2023

Shares 813,304 Value ($000) $2,619 Avg Close $3.28 Range $2.95 - $3.54

Q2 2023

Shares 1,028,521 Value ($000) $3,795 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 2,294,901 Value ($000) $6,885 Avg Close $2.82 Range $2.20 - $3.46

Q4 2022

Shares 2,050,610 Value ($000) $6,049 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 2,561,032 Value ($000) $6 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151,254	$5,307	$4.91	$3.90 - $6.15
Q3 2025	1,107,127	$4,827	$5.36	$3.87 - $7.84
Q2 2025	841,779	$5,194	$4.99	$3.04 - $6.71
Q1 2025	381,824	$1,730	$6.10	$4.37 - $8.32
Q4 2024	400,858	$2,910	$8.35	$6.63 - $9.69
Q3 2024	947,049	$8,864	$9.02	$7.65 - $10.13
Q2 2024	811,198	$7,001	$7.38	$5.96 - $8.97
Q1 2024	740,750	$4,652	$4.46	$3.29 - $6.08
Q4 2023	810,324	$3,152	$3.36	$2.70 - $4.26
Q3 2023	813,304	$2,619	$3.28	$2.95 - $3.54
Q2 2023	1,028,521	$3,795	$3.05	$2.47 - $3.54
Q1 2023	2,294,901	$6,885	$2.82	$2.20 - $3.46
Q4 2022	2,050,610	$6,049	$2.55	$2.10 - $3.05
Q3 2022	2,561,032	$6	$2.61	$2.03 - $3.89