FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,760 Value ($000) $1,225 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 808,102 Value ($000) $3,523 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 1,050,865 Value ($000) $6,484 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 1,074,813 Value ($000) $4,869 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 1,117,002 Value ($000) $8,109 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 2,736,030 Value ($000) $25,609 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 3,463,530 Value ($000) $29,890 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 4,300,326 Value ($000) $27,006 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 4,427,752 Value ($000) $17,224 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 4,199,093 Value ($000) $13,521 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 4,160,754 Value ($000) $15,353 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 4,009,343 Value ($000) $12,028 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 4,301,126 Value ($000) $12,688 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 4,821,171 Value ($000) $11,571 Avg Close $2.61 Range $2.03 - $3.89