FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200,000 Value ($000) $1,234 Avg Close $4.99 Range $3.04 - $6.71
Q3 2023
Shares 258,000 Value ($000) $831 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 408,000 Value ($000) $1,506 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 405,000 Value ($000) $1,215 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 305,000 Value ($000) $900 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 405,000 Value ($000) $972 Avg Close $2.61 Range $2.03 - $3.89