FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 441,457 Value ($000) $1,925 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 440,092 Value ($000) $2,715 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 442,810 Value ($000) $2,006 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 346,428 Value ($000) $2,515 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 358,668 Value ($000) $3,357 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 353,310 Value ($000) $3,049 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 207,415 Value ($000) $1,303 Avg Close $4.46 Range $3.29 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	441,457	$1,925	$5.36	$3.87 - $7.84
Q2 2025	440,092	$2,715	$4.99	$3.04 - $6.71
Q1 2025	442,810	$2,006	$6.10	$4.37 - $8.32
Q4 2024	346,428	$2,515	$8.35	$6.63 - $9.69
Q3 2024	358,668	$3,357	$9.02	$7.65 - $10.13
Q2 2024	353,310	$3,049	$7.38	$5.96 - $8.97
Q1 2024	207,415	$1,303	$4.46	$3.29 - $6.08