FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682,778 Value ($000) $12,368 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 2,155,778 Value ($000) $9,399 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 1,694,550 Value ($000) $10,455 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 177,089 Value ($000) $802 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 177,089 Value ($000) $1,286 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 70,972 Value ($000) $664 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 96,930 Value ($000) $837 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 50,269 Value ($000) $316 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 89,132 Value ($000) $347 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 59,250 Value ($000) $191 Avg Close $3.28 Range $2.95 - $3.54