FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $1 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 878 Value ($000) $4 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 192 Value ($000) $1 Avg Close $4.99 Range $3.04 - $6.71

Q3 2024

Shares 2 Value ($000) $0 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$1	$4.91	$3.90 - $6.15
Q3 2025	878	$4	$5.36	$3.87 - $7.84
Q2 2025	192	$1	$4.99	$3.04 - $6.71
Q3 2024	2	$0	$9.02	$7.65 - $10.13