FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,559 Value ($000) $381 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 292,952 Value ($000) $1,277 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 304,857 Value ($000) $1,881 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 83,668 Value ($000) $379 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 92,265 Value ($000) $670 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 60,424 Value ($000) $566 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 1,885,850 Value ($000) $16,275 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 51,323 Value ($000) $322 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 1,405,150 Value ($000) $5,466 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 51,225 Value ($000) $165 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 42,797 Value ($000) $158 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 700 Value ($000) $2 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 700 Value ($000) $2 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 700 Value ($000) $2 Avg Close $2.61 Range $2.03 - $3.89