FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,679 Value ($000) $54 Avg Close $4.91 Range $3.90 - $6.15

Q1 2024

Shares 19,428 Value ($000) $122 Avg Close $4.46 Range $3.29 - $6.08

Q4 2023

Shares 19,428 Value ($000) $76 Avg Close $3.36 Range $2.70 - $4.26

Q3 2023

Shares 19,428 Value ($000) $63 Avg Close $3.28 Range $2.95 - $3.54

Q2 2023

Shares 19,428 Value ($000) $72 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 19,428 Value ($000) $58 Avg Close $2.82 Range $2.20 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,679	$54	$4.91	$3.90 - $6.15
Q1 2024	19,428	$122	$4.46	$3.29 - $6.08
Q4 2023	19,428	$76	$3.36	$2.70 - $4.26
Q3 2023	19,428	$63	$3.28	$2.95 - $3.54
Q2 2023	19,428	$72	$3.05	$2.47 - $3.54
Q1 2023	19,428	$58	$2.82	$2.20 - $3.46