FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,041 Value ($000) $74 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 22,348 Value ($000) $101 Avg Close $6.10 Range $4.37 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,041	$74	$4.99	$3.04 - $6.71
Q1 2025	22,348	$101	$6.10	$4.37 - $8.32