FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745 Value ($000) $3 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 1,038 Value ($000) $5 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 304 Value ($000) $2 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 588 Value ($000) $3 Avg Close $6.10 Range $4.37 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745	$3	$4.91	$3.90 - $6.15
Q3 2025	1,038	$5	$5.36	$3.87 - $7.84
Q2 2025	304	$2	$4.99	$3.04 - $6.71
Q1 2025	588	$3	$6.10	$4.37 - $8.32