FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,055 Value ($000) $57 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 13,055 Value ($000) $81 Avg Close $4.99 Range $3.04 - $6.71

Q3 2024

Shares 59,665 Value ($000) $558 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,055	$57	$5.36	$3.87 - $7.84
Q2 2025	13,055	$81	$4.99	$3.04 - $6.71
Q3 2024	59,665	$558	$9.02	$7.65 - $10.13