FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,211 Value ($000) $295 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 280,027 Value ($000) $2,033 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 311,033 Value ($000) $2,911 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 148,179 Value ($000) $1,279 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 34,495 Value ($000) $217 Avg Close $4.46 Range $3.29 - $6.08

Q4 2023

Shares 193,970 Value ($000) $755 Avg Close $3.36 Range $2.70 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,211	$295	$6.10	$4.37 - $8.32
Q4 2024	280,027	$2,033	$8.35	$6.63 - $9.69
Q3 2024	311,033	$2,911	$9.02	$7.65 - $10.13
Q2 2024	148,179	$1,279	$7.38	$5.96 - $8.97
Q1 2024	34,495	$217	$4.46	$3.29 - $6.08
Q4 2023	193,970	$755	$3.36	$2.70 - $4.26