FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,551 Value ($000) $1,561 Avg Close $4.91 Range $3.90 - $6.15

Q2 2025

Shares 8,938 Value ($000) $0 Avg Close $4.99 Range $3.04 - $6.71

Q1 2024

Shares 33,940 Value ($000) $0 Avg Close $4.46 Range $3.29 - $6.08

Q3 2022

Shares 422 Value ($000) $1 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,551	$1,561	$4.91	$3.90 - $6.15
Q2 2025	8,938	$0	$4.99	$3.04 - $6.71
Q1 2024	33,940	$0	$4.46	$3.29 - $6.08
Q3 2022	422	$1	$2.61	$2.03 - $3.89