FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,000 Value ($000) $89 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 30,062 Value ($000) $72 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,000	$89	$2.55	$2.10 - $3.05
Q3 2022	30,062	$72	$2.61	$2.03 - $3.89