FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,950 Value ($000) $2,457 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 369,986 Value ($000) $1,613 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 72,559 Value ($000) $448 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 203,779 Value ($000) $923 Avg Close $6.10 Range $4.37 - $8.32
Q3 2024
Shares 49,197 Value ($000) $460 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 36,181 Value ($000) $312 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 154,437 Value ($000) $970 Avg Close $4.46 Range $3.29 - $6.08
Q1 2023
Shares 634,788 Value ($000) $2 Avg Close $2.82 Range $2.20 - $3.46