FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,254 Value ($000) $0 Avg Close $7.38 Range $5.96 - $8.97

Q4 2023

Shares 11,250 Value ($000) $0 Avg Close $3.36 Range $2.70 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,254	$0	$7.38	$5.96 - $8.97
Q4 2023	11,250	$0	$3.36	$2.70 - $4.26