FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 128,135 Value ($000) $580 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 65,580 Value ($000) $476 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 45,763 Value ($000) $428 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	128,135	$580	$6.10	$4.37 - $8.32
Q4 2024	65,580	$476	$8.35	$6.63 - $9.69
Q3 2024	45,763	$428	$9.02	$7.65 - $10.13