FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,372,000 Value ($000) $14,635 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 1,471,790 Value ($000) $6,667 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 1,471,790 Value ($000) $10,685 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 1,471,790 Value ($000) $13,776 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 1,500,000 Value ($000) $12,945 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 1,750,000 Value ($000) $10,990 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 2,534,000 Value ($000) $9,857 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 2,743,143 Value ($000) $8,833 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 2,743,143 Value ($000) $10,122 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 2,743,143 Value ($000) $8,229 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 2,743,143 Value ($000) $8,092 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 2,743,143 Value ($000) $6,584 Avg Close $2.61 Range $2.03 - $3.89