FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 529,502 Value ($000) $3,267 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 101,386 Value ($000) $459 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 233,046 Value ($000) $1,692 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	529,502	$3,267	$4.99	$3.04 - $6.71
Q1 2025	101,386	$459	$6.10	$4.37 - $8.32
Q4 2024	233,046	$1,692	$8.35	$6.63 - $9.69