FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 228,872 Value ($000) $1 Avg Close $2.82 Range $2.20 - $3.46

Q4 2022

Shares 237,151 Value ($000) $1 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 229,805 Value ($000) $632 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	228,872	$1	$2.82	$2.20 - $3.46
Q4 2022	237,151	$1	$2.55	$2.10 - $3.05
Q3 2022	229,805	$632	$2.61	$2.03 - $3.89