FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,591 Value ($000) $0 Avg Close $5.36 Range $3.87 - $7.84
Q4 2024
Shares 25,070 Value ($000) $0 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 133,733 Value ($000) $1 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 78,613 Value ($000) $1 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 15,906 Value ($000) $0 Avg Close $4.46 Range $3.29 - $6.08
Q2 2023
Shares 53,034 Value ($000) $0 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 33,426 Value ($000) $0 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 169,907 Value ($000) $1 Avg Close $2.55 Range $2.10 - $3.05